Italia markets open in 7 hours 41 minutes

Rollins Inc (RLS.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,75+0,75 (+1,79%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202442,5942,8042,5942,7542,75-
20 mag 202442,0042,0042,0042,0042,00-
17 mag 202442,9342,9342,3742,3742,37-
16 mag 202443,0043,0042,9242,9442,94-
15 mag 202443,0043,5043,0043,3043,30270
14 mag 202442,6343,3242,6243,3243,3224
13 mag 202442,9042,9042,8942,8942,89-
10 mag 202443,4643,4643,4643,4643,46-
09 mag 202442,8042,8042,8042,8042,80-
09 mag 20240.15 Dividendo
08 mag 202443,5443,6443,4643,4643,31-
07 mag 202443,3243,3243,3243,3243,17-
06 mag 202442,5043,2542,5043,2543,10-
03 mag 202441,6841,6841,6841,6841,54-
02 mag 202441,2641,2641,2641,2641,12-
30 apr 202441,4141,8941,4141,6641,52-
29 apr 202441,5841,7141,5741,5741,43-
26 apr 202440,9440,9440,9440,9440,80-
25 apr 202439,6741,4139,6741,2041,06-
24 apr 202439,5140,0239,5139,8939,75-
23 apr 202439,4739,8039,4739,7239,58-
22 apr 202439,5839,5839,5839,5839,44-
19 apr 202439,2539,7139,2539,6439,50-
18 apr 202440,0140,1539,1339,7939,65-
17 apr 202440,4140,4140,2840,2840,14-
16 apr 202440,3240,8240,3240,7440,60-
15 apr 202441,4041,4040,8340,8340,69-
12 apr 202441,3141,3141,3141,3141,17-
11 apr 202441,5941,8141,5841,8141,67-
10 apr 202441,0841,9941,0841,9941,85-
09 apr 202441,0941,0941,0941,0940,95-
08 apr 202441,4341,4341,4341,4341,29-
05 apr 202440,8040,8040,8040,8040,66-
04 apr 202441,5741,5741,5741,5741,43-
03 apr 202441,7641,8141,7641,8141,67-
02 apr 202442,1642,1642,1642,1642,01-
28 mar 202442,8043,0042,8043,0042,85-
27 mar 202442,2042,2042,2042,2042,05-
26 mar 202442,0042,0042,0042,0041,86-
25 mar 202442,8042,8042,8042,8042,65-
22 mar 202442,6043,0042,6043,0042,85-
21 mar 202442,8043,0042,8043,0042,85-
20 mar 202443,0043,0043,0043,0042,85-
19 mar 202442,8043,8042,8043,8043,656
18 mar 202442,6042,8042,6042,8042,65-
15 mar 202442,2042,2042,2042,2042,05-
14 mar 202442,2042,2042,2042,2042,05-
13 mar 202441,6042,2041,6042,0041,86-
12 mar 202441,4041,8041,4041,8041,66-
11 mar 202441,4041,8041,2041,6041,4624
08 mar 202441,2041,4041,2041,4041,26-
07 mar 202440,8041,2040,8041,2041,06-
06 mar 202440,6041,0040,6041,0040,86-
05 mar 202441,2041,2040,8040,8040,66-
04 mar 202440,2041,4040,2041,4041,26291
01 mar 202440,6040,6040,4040,4040,26-
29 feb 202440,0040,0040,0040,0039,86-
28 feb 202439,0039,2039,0039,2039,06-
27 feb 202439,4039,4039,4039,4039,26-
26 feb 202439,0039,6039,0039,6039,46-
23 feb 202438,4038,6038,4038,6038,47-
22 feb 202438,0038,4038,0038,4038,27-
21 feb 202437,6037,6037,6037,6037,47-
20 feb 202437,4037,8037,4037,8037,67-
20 feb 20240.15 Dividendo
19 feb 202438,2038,6038,2038,4038,12-
16 feb 202438,6038,6038,0038,2037,92150
15 feb 202438,6038,6038,6038,6038,32-
14 feb 202440,8040,8040,8040,8040,50-
13 feb 202440,2040,2040,2040,2039,90-
12 feb 202440,4040,4040,4040,4040,1025
09 feb 202440,4040,4040,0040,0039,71-
08 feb 202440,8040,8040,4040,4040,10-
07 feb 202440,6040,8040,6040,8040,50-
06 feb 202440,2040,8040,2040,8040,5014
05 feb 202440,6040,6040,6040,6040,30-
02 feb 202440,4040,6040,4040,6040,30-
01 feb 202440,0040,0040,0040,0039,71-
31 gen 202440,0040,0040,0040,0039,71-
30 gen 202439,8040,0039,8040,0039,71-
29 gen 202439,6039,8039,6039,8039,5133
26 gen 202439,4039,4039,4039,4039,11-
25 gen 202439,6039,6039,6039,6039,31-
24 gen 202440,6040,6039,8039,8039,51-
23 gen 202440,0040,6040,0040,6040,30-
22 gen 202440,2040,4040,2040,4040,10-
19 gen 202440,0040,0040,0040,0039,71-
18 gen 202439,6040,0039,6040,0039,71-
17 gen 202439,8040,0039,8039,8039,51-
16 gen 202439,8040,2039,8040,2039,90-
15 gen 202439,8039,8039,8039,8039,51-
12 gen 202439,8039,8039,8039,8039,51-
11 gen 202439,2039,2039,2039,2038,91-
10 gen 202439,2039,4039,2039,4039,11-
09 gen 202438,8039,0038,8039,0038,71-
08 gen 202438,6039,0038,6039,0038,71-
05 gen 202439,0039,0039,0039,0038,71-
04 gen 202438,4039,0038,4039,0038,71-
03 gen 202439,2039,2038,8038,8038,52-
02 gen 202440,0040,0039,6039,6039,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...