Italia markets close in 6 hours 47 minutes

Lazard US Equity Concentrated R6 (RLUEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,61+0,09 (+1,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20248,618,618,618,618,61-
01 mag 20248,528,528,528,528,52-
30 apr 20248,548,548,548,548,54-
29 apr 20248,718,718,718,718,71-
26 apr 20248,708,708,708,708,70-
25 apr 20248,608,608,608,608,60-
24 apr 20248,628,628,628,628,62-
23 apr 20248,638,638,638,638,63-
22 apr 20248,558,558,558,558,55-
19 apr 20248,488,488,488,488,48-
18 apr 20248,558,558,558,558,55-
17 apr 20248,598,598,598,598,59-
16 apr 20248,648,648,648,648,64-
15 apr 20248,688,688,688,688,68-
12 apr 20248,798,798,798,798,79-
11 apr 20248,908,908,908,908,90-
10 apr 20248,858,858,858,858,85-
09 apr 20249,019,019,019,019,01-
08 apr 20248,948,948,948,948,94-
05 apr 20248,928,928,928,928,92-
04 apr 20248,878,878,878,878,87-
03 apr 20248,848,848,848,848,84-
02 apr 20248,868,868,868,868,86-
01 apr 20248,918,918,918,918,91-
28 mar 20248,958,958,958,958,95-
27 mar 20248,918,918,918,918,91-
26 mar 20248,808,808,808,808,80-
25 mar 20248,818,818,818,818,81-
22 mar 20248,858,858,858,858,85-
21 mar 20248,908,908,908,908,90-
20 mar 20248,858,858,858,858,85-
19 mar 20248,828,828,828,828,82-
18 mar 20248,788,788,788,788,78-
15 mar 20248,738,738,738,738,73-
14 mar 20248,758,758,758,758,75-
13 mar 20248,828,828,828,828,82-
12 mar 20248,848,848,848,848,84-
11 mar 20248,768,768,768,768,76-
08 mar 20248,748,748,748,748,74-
07 mar 20248,738,738,738,738,73-
06 mar 20248,678,678,678,678,67-
05 mar 20248,628,628,628,628,62-
04 mar 20248,718,718,718,718,71-
01 mar 20248,738,738,738,738,73-
29 feb 20248,708,708,708,708,70-
28 feb 20248,648,648,648,648,64-
27 feb 20248,658,658,658,658,65-
26 feb 20248,648,648,648,648,64-
23 feb 20248,728,728,728,728,72-
22 feb 20248,688,688,688,688,68-
21 feb 20248,608,608,608,608,60-
20 feb 20248,568,568,568,568,56-
16 feb 20248,588,588,588,588,58-
15 feb 20248,638,638,638,638,63-
14 feb 20248,618,618,618,618,61-
13 feb 20248,538,538,538,538,53-
12 feb 20248,648,648,648,648,64-
09 feb 20248,658,658,658,658,65-
08 feb 20248,628,628,628,628,62-
07 feb 20248,638,638,638,638,63-
06 feb 20248,588,588,588,588,58-
05 feb 20248,538,538,538,538,53-
02 feb 20248,588,588,588,588,58-
01 feb 20248,628,628,628,628,62-
31 gen 20248,508,508,508,508,50-
30 gen 20248,668,668,668,668,66-
29 gen 20248,678,678,678,678,67-
26 gen 20248,618,618,618,618,61-
25 gen 20248,658,658,658,658,65-
24 gen 20248,608,608,608,608,60-
23 gen 20248,648,648,648,648,64-
22 gen 20248,638,638,638,638,63-
19 gen 20248,588,588,588,588,58-
18 gen 20248,528,528,528,528,52-
17 gen 20248,478,478,478,478,47-
16 gen 20248,508,508,508,508,50-
12 gen 20248,538,538,538,538,53-
11 gen 20248,528,528,528,528,52-
10 gen 20248,548,548,548,548,54-
09 gen 20248,538,538,538,538,53-
08 gen 20248,538,538,538,538,53-
05 gen 20248,458,458,458,458,45-
04 gen 20248,468,468,468,468,46-
03 gen 20248,508,508,508,508,50-
02 gen 20248,628,628,628,628,62-
29 dic 20238,658,658,658,658,65-
28 dic 20238,678,678,678,678,67-
27 dic 20238,658,658,658,658,65-
26 dic 20238,638,638,638,638,63-
22 dic 20238,598,598,598,598,59-
21 dic 20238,558,558,558,558,55-
21 dic 20230.19 Dividendo
21 dic 20236.619 Guadagno in conto di capitale
20 dic 202315,2215,2215,2215,228,41-
19 dic 202315,3615,3615,3615,368,49-
18 dic 202315,2615,2615,2615,268,43-
15 dic 202315,2215,2215,2215,228,41-
14 dic 202315,3115,3115,3115,318,46-
13 dic 202315,2715,2715,2715,278,44-
12 dic 202315,0515,0515,0515,058,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...