Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00002000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 51.56% |
RLX240719C00002000 | 2024-05-20 12:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 888 | 52.34% |
RLX241018C00002000 | 2024-05-29 1:45PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 804 | 52.34% |
RLX250117C00002000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 2,902 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00002000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 74.22% |
RLX240719P00002000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 67.19% |
RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 93.36% |
RLX250117P00002000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | 5 | 85 | 98.63% |