Italia markets close in 2 hours 15 minutes
FTSE MIB
33.742,29 +5,89 (+0,02%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
56.666,97 +2.491,52 (+4,60%)
RLX Technology Inc. (RLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RLX240621C00001500 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 599 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RLX250117P00001500 | 2024-05-02 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.