Italia markets close in 7 hours 7 minutes
FTSE MIB
33.849,77 +113,37 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.151,19 +1.414,56 (+2,63%)
RLX Technology Inc. (RLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RLX240719C00002000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| RLX250117C00002000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.