Italia markets close in 1 hour 59 minutes

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,25+0,27 (+1,69%)
In data: 03:11PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202416,0616,2515,9416,2516,255.630
17 mag 202416,0916,0915,8415,9815,982.200
16 mag 202415,9516,1015,9515,9915,995.300
15 mag 202415,7916,1815,7916,1716,1714.200
14 mag 202416,0116,0415,9115,9715,974.100
14 mag 20240.097 Dividendo
13 mag 202416,0416,0415,9316,0015,9015.100
10 mag 202416,0416,0715,9516,0615,9621.700
09 mag 202415,8816,0515,8816,0515,952.900
08 mag 202416,0416,0415,8916,0215,924.100
07 mag 202415,7516,0415,7516,0115,9132.500
06 mag 202415,6215,7915,5915,7315,6324.900
03 mag 202415,5215,5915,5115,5415,459.400
02 mag 202415,4315,5715,3915,4715,389.300
01 mag 202415,4915,5315,4415,4515,364.500
30 apr 202415,5215,5215,3515,3915,3014.200
29 apr 202415,4015,4815,4015,4615,3714.100
26 apr 202415,5815,5815,3715,4215,3312.500
25 apr 202415,4115,4315,3615,3715,284.900
24 apr 202415,5315,6215,4415,4515,369.200
23 apr 202415,4315,4815,4315,4515,3614.800
22 apr 202415,3915,4215,2415,3615,277.800
19 apr 202415,3915,4915,3915,4215,3310.600
18 apr 202415,4215,5215,3915,4215,3319.000
17 apr 202415,4215,5015,4015,4715,3814.100
16 apr 202415,2815,5215,2815,3915,3017.400
15 apr 202415,6215,6215,2915,3215,2313.700
12 apr 202415,6515,7015,5015,5815,4922.100
12 apr 20240.097 Dividendo
11 apr 202415,6915,8215,6515,7015,5114.900
10 apr 202415,8616,0015,5615,6615,4720.300
09 apr 202416,0016,0015,8815,9115,726.000
08 apr 202415,8115,9015,7815,8915,7017.900
05 apr 202415,9015,9015,7615,8115,6215.300
04 apr 202415,9315,9615,8715,8915,7011.000
03 apr 202415,9016,0015,8515,8915,7034.100
02 apr 202416,0016,0215,9515,9815,7831.300
01 apr 202416,1016,1315,8115,9815,7834.300
28 mar 202416,0916,1015,9516,1015,9023.200
27 mar 202416,0516,0515,9716,0415,8411.400
26 mar 202416,0916,0915,9115,9815,7816.300
25 mar 202416,0616,0615,9716,0215,8216.800
22 mar 202416,1316,1316,0216,0715,8714.400
21 mar 202416,1016,1116,0616,1115,9112.100
20 mar 202416,2016,2016,0516,1415,9420.800
19 mar 202416,4216,4916,1616,1615,9617.300
18 mar 202416,4016,5016,2016,3116,1117.600
15 mar 202416,3616,5016,2716,5016,307.100
14 mar 202416,2816,3816,2016,2016,007.800
14 mar 20240.097 Dividendo
13 mar 202416,3416,4316,3416,4016,104.800
12 mar 202416,2516,4016,2516,3516,055.200
11 mar 202416,1816,3716,1816,3016,016.000
08 mar 202416,2516,2616,1116,2615,9724.000
07 mar 202416,3916,3916,3116,3216,036.000
06 mar 202416,2816,2816,2616,2815,995.100
05 mar 202416,2716,3516,1516,3316,048.800
04 mar 202416,3816,3915,9516,0515,7630.400
01 mar 202416,1016,2016,1016,1515,8620.200
29 feb 202415,9316,3115,9316,0915,8023.000
28 feb 202415,9216,2515,9016,0015,7135.900
27 feb 202415,8815,9315,8515,8615,5711.500
26 feb 202416,3416,3415,8415,8915,6031.400
23 feb 202416,3016,4816,2016,2215,9316.100
22 feb 202416,3316,4916,1816,2715,9810.700
21 feb 202416,3516,4416,1916,1915,9034.900
20 feb 202415,8516,2815,8516,2015,9112.300
16 feb 202416,1916,3416,0816,1015,8118.200
15 feb 202416,0316,1916,0316,1115,821.600
14 feb 202415,9716,2015,9016,0215,7329.800
14 feb 20240.097 Dividendo
13 feb 202415,9216,0315,8815,9015,524.500
12 feb 202415,9616,0215,9616,0115,6315.700
09 feb 202415,9316,0515,9316,0115,634.700
08 feb 202415,9415,9815,8915,9615,5812.700
07 feb 202416,0516,0515,8415,9515,5728.800
06 feb 202415,9915,9915,8415,9615,582.800
05 feb 202415,8615,8815,7415,8215,4423.500
02 feb 202416,0116,0315,8515,9115,5312.900
01 feb 202415,9416,1015,9416,0615,6717.900
31 gen 202415,9215,9315,7415,9115,5313.400
30 gen 202415,7215,8215,6115,7015,3227.600
29 gen 202415,6115,8515,5615,7315,3538.800
26 gen 202415,8215,8215,5615,7215,3410.000
25 gen 202415,4915,7615,4915,6415,266.900
24 gen 202415,5015,8015,5015,6115,2327.800
23 gen 202415,6415,6415,5015,5515,183.700
22 gen 202415,3015,6815,3015,5515,1817.900
19 gen 202415,3715,4615,1915,2614,8912.000
18 gen 202415,5115,5515,3515,4015,032.800
17 gen 202415,6415,6415,4515,5115,1410.000
16 gen 202415,8815,8815,4615,5315,1622.500
12 gen 202415,8415,8915,6815,7415,3617.600
12 gen 20240.097 Dividendo
11 gen 202415,9015,9115,8315,8615,388.300
10 gen 202415,9515,9515,8015,8615,3810.800
09 gen 202415,8815,9815,8615,8715,396.600
08 gen 202415,7715,9915,7715,9515,477.800
05 gen 202415,7115,9115,6415,7615,299.400
04 gen 202415,6315,8415,6315,8415,3616.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...