Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.737,38 -31,64 (-0,05%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00015000 | 2024-05-30 11:43AM EDT | 15.00 | 13.20 | 23.40 | 27.50 | 0.00 | - | 3 | 3 | 246.48% |
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 10.36 | 18.10 | 22.50 | 0.00 | - | - | 1 | 172.46% |
| RNA240719C00026000 | 2024-06-03 9:30AM EDT | 26.00 | 3.50 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 129.20% |
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 27.00 | 11.10 | 12.00 | 15.50 | 0.00 | - | 2 | 2 | 128.96% |
| RNA240719C00028000 | 2024-06-12 11:23AM EDT | 28.00 | 11.09 | 10.60 | 14.50 | 0.00 | - | 18 | 14 | 112.01% |
| RNA240719C00029000 | 2024-06-12 11:58AM EDT | 29.00 | 9.97 | 9.50 | 13.50 | 0.00 | - | 1 | 5 | 101.76% |
| RNA240719C00030000 | 2024-06-13 9:33AM EDT | 30.00 | 8.44 | 9.00 | 13.00 | 0.00 | - | 1 | 23 | 111.72% |
| RNA240719C00032000 | 2024-06-13 10:41AM EDT | 32.00 | 8.30 | 7.80 | 11.00 | 0.00 | - | 1 | 3 | 106.49% |
| RNA240719C00034000 | 2024-06-13 12:55PM EDT | 34.00 | 7.26 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 99.12% |
| RNA240719C00035000 | 2024-06-14 3:08PM EDT | 35.00 | 6.30 | 5.40 | 8.50 | +0.10 | +1.61% | 1 | 7 | 93.55% |
| RNA240719C00036000 | 2024-06-12 9:52AM EDT | 36.00 | 3.41 | 4.90 | 7.80 | 0.00 | - | 4 | 5 | 93.46% |
| RNA240719C00037000 | 2024-06-13 11:50AM EDT | 37.00 | 5.31 | 4.20 | 5.20 | 0.00 | - | 1 | 9 | 68.90% |
| RNA240719C00038000 | 2024-06-14 10:26AM EDT | 38.00 | 4.80 | 4.00 | 4.60 | +0.16 | +3.45% | 10 | 2 | 72.46% |
| RNA240719C00040000 | 2024-06-14 1:10PM EDT | 40.00 | 3.51 | 3.10 | 4.00 | -0.19 | -5.14% | 37 | 258 | 77.05% |
| RNA240719C00042000 | 2024-06-14 2:43PM EDT | 42.00 | 2.45 | 2.20 | 3.80 | -0.25 | -9.26% | 8 | 2 | 82.15% |
| RNA240719C00045000 | 2024-06-13 1:38PM EDT | 45.00 | 1.90 | 1.45 | 2.45 | 0.00 | - | 18 | 18 | 79.54% |
| RNA240719C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 0.56 | 0.40 | 0.55 | +0.01 | +1.82% | 28 | 32 | 80.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-12 9:44AM EDT | 20.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | - | 210 | 162.50% |
| RNA240719P00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 175.78% |
| RNA240719P00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 132.72% |
| RNA240719P00025000 | 2024-06-06 10:23AM EDT | 25.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 116.02% |
| RNA240719P00026000 | 2024-06-12 9:30AM EDT | 26.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 190.72% |
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 27.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 138.57% |
| RNA240719P00028000 | 2024-06-14 2:48PM EDT | 28.00 | 0.40 | 0.00 | 1.90 | -0.05 | -11.11% | 1 | 3 | 113.67% |
| RNA240719P00029000 | 2024-06-12 12:56PM EDT | 29.00 | 0.67 | 0.00 | 2.90 | 0.00 | - | - | 1 | 123.73% |
| RNA240719P00030000 | 2024-06-13 2:56PM EDT | 30.00 | 0.48 | 0.35 | 0.75 | 0.00 | - | 3 | 329 | 80.96% |
| RNA240719P00031000 | 2024-06-13 2:16PM EDT | 31.00 | 0.55 | 0.30 | 1.85 | 0.00 | - | 2 | 2 | 93.65% |
| RNA240719P00032000 | 2024-06-12 3:48PM EDT | 32.00 | 0.85 | 0.30 | 2.35 | 0.00 | - | - | 205 | 93.51% |
| RNA240719P00033000 | 2024-06-13 9:59AM EDT | 33.00 | 1.20 | 0.50 | 1.60 | 0.00 | - | 2 | 1 | 76.86% |
| RNA240719P00034000 | 2024-06-13 10:01AM EDT | 34.00 | 1.13 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 75.49% |
| RNA240719P00035000 | 2024-06-14 2:48PM EDT | 35.00 | 1.20 | 1.05 | 1.55 | -1.00 | -45.45% | 2 | 7 | 67.97% |
| RNA240719P00036000 | 2024-06-14 9:33AM EDT | 36.00 | 1.60 | 1.35 | 2.00 | -0.40 | -20.00% | 5 | 6 | 68.99% |
| RNA240719P00037000 | 2024-06-13 1:09PM EDT | 37.00 | 1.85 | 1.75 | 2.25 | 0.00 | - | 1 | 27 | 67.58% |
| RNA240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 3.45 | 2.10 | 3.90 | -0.35 | -9.21% | 36 | 14 | 58.15% |
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 41.00 | 4.12 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.