Italia markets close in 1 hour 35 minutes
FTSE MIB
33.322,76 +414,71 (+1,26%) Dow Jones
38.863,11 +85,01 (+0,22%) Nasdaq
17.845,98 -11,04 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,73 +0,40 (+0,50%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00015000 | 2024-05-30 11:43AM EDT | 15.00 | 13.20 | 23.10 | 25.80 | 0.00 | - | 3 | 3 | 253.13% |
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 10.36 | 18.10 | 22.00 | 0.00 | - | - | 1 | 220.90% |
| RNA240719C00026000 | 2024-06-17 2:15PM EDT | 26.00 | 15.20 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 161.13% |
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 27.00 | 11.10 | 12.00 | 13.80 | 0.00 | - | 2 | 2 | 135.25% |
| RNA240719C00028000 | 2024-06-12 11:23AM EDT | 28.00 | 11.09 | 10.10 | 12.90 | 0.00 | - | 18 | 14 | 109.57% |
| RNA240719C00029000 | 2024-06-12 11:58AM EDT | 29.00 | 9.97 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 125.10% |
| RNA240719C00030000 | 2024-06-13 9:33AM EDT | 30.00 | 8.44 | 9.40 | 11.90 | 0.00 | - | 1 | 23 | 131.64% |
| RNA240719C00032000 | 2024-06-13 10:41AM EDT | 32.00 | 8.30 | 7.30 | 10.40 | 0.00 | - | 1 | 3 | 117.29% |
| RNA240719C00034000 | 2024-06-13 12:55PM EDT | 34.00 | 7.26 | 5.70 | 9.00 | 0.00 | - | 1 | 3 | 110.16% |
| RNA240719C00035000 | 2024-06-14 3:08PM EDT | 35.00 | 6.30 | 4.90 | 8.00 | 0.00 | - | 1 | 6 | 102.10% |
| RNA240719C00036000 | 2024-06-12 9:52AM EDT | 36.00 | 3.41 | 3.80 | 7.20 | 0.00 | - | 4 | 5 | 92.68% |
| RNA240719C00037000 | 2024-06-13 11:50AM EDT | 37.00 | 5.31 | 3.80 | 5.50 | 0.00 | - | 1 | 9 | 85.25% |
| RNA240719C00038000 | 2024-06-14 10:34AM EDT | 38.00 | 4.80 | 3.10 | 5.00 | 0.00 | - | 10 | 6 | 82.91% |
| RNA240719C00039000 | 2024-06-17 11:45AM EDT | 39.00 | 3.30 | 3.20 | 4.40 | 0.00 | - | 2 | 6 | 87.45% |
| RNA240719C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 3.00 | 2.85 | 4.30 | 0.00 | - | 1 | 266 | 91.60% |
| RNA240719C00041000 | 2024-06-14 11:01AM EDT | 41.00 | 3.30 | 0.50 | 3.50 | 0.00 | - | - | 9 | 65.01% |
| RNA240719C00042000 | 2024-06-17 2:41PM EDT | 42.00 | 2.50 | 1.85 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| RNA240719C00045000 | 2024-06-17 2:22PM EDT | 45.00 | 1.55 | 1.05 | 2.15 | 0.00 | - | 5 | 23 | 81.64% |
| RNA240719C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 75.59% |
| RNA240719C00055000 | 2024-06-17 3:47PM EDT | 55.00 | 0.44 | 0.10 | 0.70 | 0.00 | - | 7 | 60 | 84.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-12 9:44AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 210 | 150.39% |
| RNA240719P00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.82% |
| RNA240719P00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 123.05% |
| RNA240719P00025000 | 2024-06-06 10:23AM EDT | 25.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.54% |
| RNA240719P00026000 | 2024-06-12 9:30AM EDT | 26.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.83% |
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 91.21% |
| RNA240719P00028000 | 2024-06-14 2:48PM EDT | 28.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.79% |
| RNA240719P00029000 | 2024-06-12 12:56PM EDT | 29.00 | 0.67 | 0.05 | 0.80 | 0.00 | - | - | 1 | 79.39% |
| RNA240719P00030000 | 2024-06-13 2:56PM EDT | 30.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 3 | 329 | 74.71% |
| RNA240719P00031000 | 2024-06-13 2:16PM EDT | 31.00 | 0.55 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 71.78% |
| RNA240719P00032000 | 2024-06-12 3:48PM EDT | 32.00 | 0.85 | 0.55 | 1.30 | 0.00 | - | - | 205 | 77.10% |
| RNA240719P00033000 | 2024-06-13 9:59AM EDT | 33.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 2 | 1 | 76.76% |
| RNA240719P00034000 | 2024-06-13 10:01AM EDT | 34.00 | 1.13 | 0.75 | 1.80 | 0.00 | - | 1 | 7 | 71.05% |
| RNA240719P00035000 | 2024-06-14 2:48PM EDT | 35.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 2 | 9 | 67.58% |
| RNA240719P00036000 | 2024-06-14 2:25PM EDT | 36.00 | 1.60 | 1.05 | 2.45 | 0.00 | - | 5 | 5 | 65.14% |
| RNA240719P00037000 | 2024-06-17 3:30PM EDT | 37.00 | 1.81 | 1.75 | 2.85 | 0.00 | - | 13 | 24 | 68.07% |
| RNA240719P00039000 | 2024-06-14 12:55PM EDT | 39.00 | 3.00 | 2.30 | 3.90 | 0.00 | - | - | 2 | 63.28% |
| RNA240719P00040000 | 2024-06-17 3:28PM EDT | 40.00 | 3.30 | 3.10 | 4.60 | 0.00 | - | 41 | 11 | 66.89% |
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 41.00 | 4.12 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 65.04% |
| RNA240719P00050000 | 2024-06-14 1:23PM EDT | 50.00 | 10.50 | 10.40 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.