Italia markets close in 8 hours 10 minutes
FTSE MIB
33.845,63 +109,23 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.377,63 +1.469,08 (+2,73%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240517C00020000 | 2024-04-26 1:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA240517C00022500 | 2024-04-26 1:01PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| RNA240517C00025000 | 2024-05-01 3:09PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA240517C00026000 | 2024-05-02 12:47PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RNA240517C00027000 | 2024-05-01 2:58PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RNA240517C00028000 | 2024-05-02 2:29PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| RNA240517C00029000 | 2024-05-01 3:12PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RNA240517C00030000 | 2024-05-01 3:46PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNA240517C00031000 | 2024-04-29 11:18AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA240517C00032000 | 2024-05-01 3:09PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 226.76% |
| RNA240517P00019000 | 2024-05-01 3:58PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA240517P00020000 | 2024-04-26 11:54AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RNA240517P00022500 | 2024-05-01 9:51AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNA240517P00024000 | 2024-04-29 10:26AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNA240517P00025000 | 2024-04-05 10:54AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RNA240517P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.