Italia markets close in 3 hours 58 minutes
FTSE MIB
33.721,36 +412,59 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,98 +0,25 (+0,31%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | - | 210 |
| - | - | - | - | - | 21.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 2 | 27.00 | 0.30 | 0.00 | - | 5 | 6 |
| 11.09 | 0.00 | - | 18 | 14 | 28.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 5 | 29.00 | 0.17 | 0.00 | - | 135 | 136 |
| 8.26 | 0.00 | - | 6 | 23 | 30.00 | 0.05 | 0.00 | - | 2 | 329 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.85 | 0.00 | - | - | 205 |
| - | - | - | - | - | 33.00 | 0.75 | 0.00 | - | 1 | 2 |
| 7.26 | 0.00 | - | 1 | 3 | 34.00 | 0.70 | 0.00 | - | 2 | 8 |
| 4.95 | 0.00 | - | 1 | 2 | 35.00 | 1.20 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 4 | 4 | 36.00 | 2.10 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 15 | 10 | 37.00 | 1.60 | 0.00 | - | 10 | 24 |
| 4.10 | 0.00 | - | 4 | 7 | 38.00 | 2.38 | 0.00 | - | 3 | 4 |
| 3.00 | 0.00 | - | 1 | 8 | 39.00 | 2.55 | 0.00 | - | 18 | 13 |
| 2.75 | 0.00 | - | 15 | 271 | 40.00 | 3.20 | 0.00 | - | 19 | 18 |
| 2.40 | 0.00 | - | 59 | 51 | 41.00 | 4.12 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 5 | 19 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 27 | 21 | 43.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 44.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 28 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 11 | 46.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 50.00 | 10.50 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 1 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.