Italia markets close in 1 hour 32 minutes
FTSE MIB
33.342,16 +434,11 (+1,32%) Dow Jones
38.843,09 +64,99 (+0,17%) Nasdaq
17.860,94 +3,92 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920C00002500 | 2024-06-12 9:33AM EDT | 2.50 | 35.10 | 0.00 | 38.30 | 0.00 | - | 1 | 14 | 0.00% |
| RNA240920C00005000 | 2024-02-12 3:52PM EDT | 5.00 | 10.27 | 19.10 | 22.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNA240920C00007500 | 2024-04-09 12:09PM EDT | 7.50 | 16.70 | 19.10 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| RNA240920C00010000 | 2024-03-27 10:35AM EDT | 10.00 | 15.00 | 13.80 | 15.60 | 0.00 | - | 7 | 2 | 0.00% |
| RNA240920C00012500 | 2024-01-29 10:35AM EDT | 12.50 | 3.00 | 3.30 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240920C00015000 | 2024-06-12 10:10AM EDT | 15.00 | 23.82 | 23.70 | 26.00 | 0.00 | - | 7 | 42 | 178.37% |
| RNA240920C00017500 | 2024-05-23 12:38PM EDT | 17.50 | 12.20 | 21.20 | 23.50 | 0.00 | - | 1 | 5 | 153.37% |
| RNA240920C00020000 | 2024-05-24 3:44PM EDT | 20.00 | 10.00 | 19.00 | 21.00 | 0.00 | - | 1 | 4 | 136.47% |
| RNA240920C00022500 | 2024-06-12 2:19PM EDT | 22.50 | 16.26 | 16.70 | 19.00 | 0.00 | - | 1 | 2 | 126.17% |
| RNA240920C00025000 | 2024-06-13 1:35PM EDT | 25.00 | 16.35 | 14.90 | 16.80 | 0.00 | - | 1 | 18 | 118.95% |
| RNA240920C00026000 | 2024-05-08 2:02PM EDT | 26.00 | 5.60 | 4.40 | 6.20 | 0.00 | - | 1 | 4 | 0.00% |
| RNA240920C00027000 | 2024-06-12 9:38AM EDT | 27.00 | 10.00 | 12.80 | 15.20 | 0.00 | - | 5 | 0 | 107.67% |
| RNA240920C00028000 | 2024-06-12 11:18AM EDT | 28.00 | 12.03 | 12.00 | 14.30 | 0.00 | - | 1 | 33 | 103.56% |
| RNA240920C00029000 | 2024-04-04 2:04PM EDT | 29.00 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240920C00030000 | 2024-06-14 11:37AM EDT | 30.00 | 13.00 | 10.60 | 12.90 | 0.00 | - | 3 | 124 | 100.29% |
| RNA240920C00031000 | 2024-06-12 11:18AM EDT | 31.00 | 10.30 | 9.00 | 13.40 | 0.00 | - | 6 | 1 | 100.68% |
| RNA240920C00032000 | 2024-06-13 11:55AM EDT | 32.00 | 10.50 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 94.48% |
| RNA240920C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 10.41 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 93.07% |
| RNA240920C00035000 | 2024-06-13 9:57AM EDT | 35.00 | 9.10 | 6.90 | 10.20 | 0.00 | - | 15 | 330 | 92.24% |
| RNA240920C00037000 | 2024-06-04 3:19PM EDT | 37.00 | 2.41 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 97.17% |
| RNA240920C00040000 | 2024-06-17 2:31PM EDT | 40.00 | 6.90 | 5.50 | 6.90 | 0.00 | - | 1 | 314 | 89.26% |
| RNA240920C00041000 | 2024-06-17 9:41AM EDT | 41.00 | 7.10 | 4.90 | 6.80 | 0.00 | - | 1 | 9 | 89.40% |
| RNA240920C00046000 | 2024-06-13 2:42PM EDT | 46.00 | 4.30 | 2.05 | 5.80 | 0.00 | - | 1 | 1 | 84.23% |
| RNA240920C00048000 | 2024-06-13 3:40PM EDT | 48.00 | 3.70 | 2.80 | 5.90 | 0.00 | - | 2 | 2 | 96.36% |
| RNA240920C00055000 | 2024-06-17 11:40AM EDT | 55.00 | 2.20 | 2.00 | 3.60 | 0.00 | - | 1 | 3 | 94.02% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 200.78% |
| RNA240920P00010000 | 2024-06-12 9:43AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.02% |
| RNA240920P00012500 | 2024-02-29 11:21AM EDT | 12.50 | 1.50 | 0.25 | 1.95 | 0.00 | - | 2 | 4 | 184.57% |
| RNA240920P00015000 | 2024-05-07 11:08AM EDT | 15.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 170.12% |
| RNA240920P00017500 | 2024-05-03 3:33PM EDT | 17.50 | 1.55 | 0.00 | 1.80 | 0.00 | - | 15 | 15 | 127.15% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 20.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 122.51% |
| RNA240920P00024000 | 2024-06-12 9:42AM EDT | 24.00 | 1.48 | 0.15 | 1.20 | 0.00 | - | 1 | 0 | 76.86% |
| RNA240920P00025000 | 2024-06-12 3:17PM EDT | 25.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 81.15% |
| RNA240920P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 161.72% |
| RNA240920P00030000 | 2024-06-12 2:37PM EDT | 30.00 | 2.55 | 0.65 | 4.60 | 0.00 | - | 3 | 4 | 85.25% |
| RNA240920P00031000 | 2024-06-13 1:53PM EDT | 31.00 | 2.30 | 0.70 | 5.00 | 0.00 | - | 1 | 0 | 82.67% |
| RNA240920P00032000 | 2024-06-14 11:38AM EDT | 32.00 | 2.05 | 2.00 | 3.40 | 0.00 | - | 310 | 601 | 73.93% |
| RNA240920P00033000 | 2024-04-04 2:07PM EDT | 33.00 | 12.00 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 167.09% |
| RNA240920P00035000 | 2024-06-14 9:59AM EDT | 35.00 | 3.70 | 2.45 | 4.60 | 0.00 | - | 10 | 313 | 67.16% |
| RNA240920P00037000 | 2024-06-14 10:35AM EDT | 37.00 | 4.70 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 69.56% |
| RNA240920P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 6.50 | 5.00 | 7.30 | 0.00 | - | 1 | 3 | 65.92% |
© 2024 Yahoo. Tutti i diritti riservati.