Italia markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,64-0,32 (-0,80%)
Alla chiusura: 04:00PM EDT
39,00 -0,64 (-1,61%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RNA240920C000025002024-06-12 9:33AM EDT2.5035.1036.0040.000.00-114450.00%
RNA240920C000050002024-02-12 3:52PM EDT5.0010.2719.1022.000.00-300.00%
RNA240920C000075002024-04-09 12:09PM EDT7.5016.7019.1022.500.00-220.00%
RNA240920C000100002024-03-27 10:35AM EDT10.0015.0013.8015.600.00-720.00%
RNA240920C000125002024-01-29 10:35AM EDT12.503.003.306.300.00-110.00%
RNA240920C000150002024-06-12 10:10AM EDT15.0023.8223.3027.500.00-742142.68%
RNA240920C000175002024-05-23 12:38PM EDT17.5012.2020.9025.000.00-15124.90%
RNA240920C000200002024-05-24 3:44PM EDT20.0010.0019.0023.000.00-14126.27%
RNA240920C000225002024-06-12 2:19PM EDT22.5016.2616.7020.500.00-12111.67%
RNA240920C000250002024-06-13 1:35PM EDT25.0016.3514.7018.500.00-118107.47%
RNA240920C000260002024-05-08 2:02PM EDT26.005.604.406.200.00-140.00%
RNA240920C000270002024-06-12 9:38AM EDT27.0010.0013.0017.000.00-50102.88%
RNA240920C000280002024-06-12 11:18AM EDT28.0012.0312.1016.000.00-13397.49%
RNA240920C000290002024-04-04 2:04PM EDT29.004.004.406.400.00-110.00%
RNA240920C000300002024-06-14 11:37AM EDT30.0013.0010.6014.50+0.90+7.44%312493.85%
RNA240920C000310002024-06-12 11:18AM EDT31.0010.3010.6014.000.00-6199.76%
RNA240920C000320002024-06-13 11:55AM EDT32.0010.509.5013.000.00-1292.43%
RNA240920C000340002024-06-12 12:12PM EDT34.007.808.0012.000.00-2290.48%
RNA240920C000350002024-06-13 9:57AM EDT35.009.107.9011.500.00-1533093.60%
RNA240920C000370002024-06-04 3:19PM EDT37.002.416.9010.000.00-1189.84%
RNA240920C000400002024-06-14 10:54AM EDT40.006.535.808.30-0.27-3.97%431488.57%
RNA240920C000410002024-06-14 11:31AM EDT41.006.915.208.40+0.71+11.45%3590.33%
RNA240920C000460002024-06-13 2:42PM EDT46.004.303.206.100.00-1184.40%
RNA240920C000480002024-06-13 3:40PM EDT48.003.702.755.100.00-2282.13%
RNA240920C000550002024-06-14 1:37PM EDT55.002.502.204.10-0.10-3.85%1191.33%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RNA240920P000075002024-06-12 9:30AM EDT7.500.100.001.250.00-522225.98%
RNA240920P000100002024-06-12 9:43AM EDT10.000.150.001.200.00-11185.35%
RNA240920P000125002024-02-29 11:21AM EDT12.501.500.251.950.00-24185.06%
RNA240920P000150002024-05-07 11:08AM EDT15.001.150.002.800.00-23171.00%
RNA240920P000175002024-05-03 3:33PM EDT17.501.550.001.800.00-1515128.71%
RNA240920P000200002024-05-07 11:08AM EDT20.002.000.002.600.00-27124.41%
RNA240920P000240002024-06-12 9:42AM EDT24.001.480.003.600.00-10110.35%
RNA240920P000250002024-06-12 3:17PM EDT25.001.000.002.000.00-6683.89%
RNA240920P000290002024-04-04 2:07PM EDT29.008.706.107.300.00-55164.38%
RNA240920P000300002024-06-12 2:37PM EDT30.002.550.002.750.00-3466.11%
RNA240920P000310002024-06-13 1:53PM EDT31.002.300.703.300.00-1072.31%
RNA240920P000320002024-06-14 11:38AM EDT32.002.051.853.40-0.31-13.14%31030176.98%
RNA240920P000330002024-04-04 2:07PM EDT33.0012.007.1011.500.00-1010170.14%
RNA240920P000350002024-06-14 9:59AM EDT35.003.702.704.500.00-1030373.36%
RNA240920P000370002024-06-14 10:35AM EDT37.004.703.405.50-0.40-7.84%1372.07%
RNA240920P000400002024-06-13 9:33AM EDT40.007.104.907.800.00-2375.42%