Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA241220C00018000 | 2024-05-08 9:53AM EDT | 18.00 | 11.65 | 9.10 | 13.40 | 0.00 | - | - | 1 | 89.21% |
RNA241220C00025000 | 2024-05-28 1:16PM EDT | 25.00 | 7.00 | 7.30 | 10.00 | 0.00 | - | 2 | 22 | 102.05% |
RNA241220C00027000 | 2024-05-14 12:17PM EDT | 27.00 | 8.20 | 4.30 | 8.80 | 0.00 | - | - | 10 | 83.96% |
RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 83.50% |
RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 4.50 | 7.00 | 0.00 | - | - | 1 | 86.84% |
RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 3.60 | 5.50 | 0.00 | - | - | 11 | 82.50% |
RNA241220C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 6.00 | 3.00 | 5.60 | 0.00 | - | 1 | 2 | 85.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA241220P00020000 | 2024-05-20 9:58AM EDT | 20.00 | 1.15 | 1.45 | 3.60 | 0.00 | - | 50 | 52 | 77.05% |