Italia markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,64-0,32 (-0,80%)
Alla chiusura: 04:00PM EDT
39,00 -0,64 (-1,61%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RNA250117C000130002024-04-29 2:27PM EDT13.0013.7013.1017.500.00--10.00%
RNA250117C000150002024-06-13 2:23PM EDT15.0026.5024.1028.500.00-22121.68%
RNA250117C000160002024-06-13 12:41PM EDT16.0025.3623.1027.500.00-13114.70%
RNA250117C000200002024-05-17 3:32PM EDT20.0012.8619.9024.500.00-818107.67%
RNA250117C000220002024-06-13 9:39AM EDT22.0019.5018.9023.000.00-13108.06%
RNA250117C000250002024-06-13 2:17PM EDT25.0018.1017.0020.300.00-413100.81%
RNA250117C000270002024-06-12 2:00PM EDT27.0014.9015.1019.500.00-1298.05%
RNA250117C000280002024-06-03 3:13PM EDT28.006.8014.1018.500.00-2592.70%
RNA250117C000300002024-06-12 11:05AM EDT30.0013.5313.4017.500.00-301295.02%
RNA250117C000320002024-05-03 11:07AM EDT32.005.894.605.900.00-220.00%
RNA250117C000330002024-06-12 10:38AM EDT33.0012.5012.0015.400.00--291.92%
RNA250117C000340002024-06-14 2:17PM EDT34.0012.5511.1014.30+5.55+79.29%1186.67%
RNA250117C000350002024-05-28 12:44PM EDT35.004.2010.4013.900.00-35485.72%
RNA250117C000360002024-06-12 9:52AM EDT36.008.6310.6013.800.00--5090.19%
RNA250117C000370002024-06-13 10:18AM EDT37.0011.9010.3012.000.00-12284.40%
RNA250117C000400002024-06-13 2:15PM EDT40.009.988.5012.000.00-21686.72%
RNA250117C000500002024-06-13 1:56PM EDT50.006.755.507.800.00-1181.97%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RNA250117P000130002024-05-28 2:47PM EDT13.001.030.054.900.00-22159.67%
RNA250117P000190002024-05-28 2:47PM EDT19.003.010.004.400.00-11107.13%
RNA250117P000200002024-06-11 11:10AM EDT20.002.900.002.750.00-3585.21%
RNA250117P000250002024-06-11 3:40PM EDT25.004.700.853.200.00-57573.19%
RNA250117P000280002024-06-11 11:10AM EDT28.006.752.054.700.00-3377.47%
RNA250117P000300002024-05-23 9:53AM EDT30.007.302.154.900.00--1570.04%
RNA250117P000350002024-05-28 9:58AM EDT35.0011.505.307.400.00-4474.90%
RNA250117P000360002024-06-05 3:00PM EDT36.0011.405.008.200.00--272.28%
RNA250117P000400002024-06-12 10:15AM EDT40.009.907.8010.000.00--172.12%