Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117C00013000 | 2024-04-29 2:27PM EDT | 13.00 | 13.70 | 13.10 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 15.00 | 26.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 123.34% |
| RNA250117C00016000 | 2024-06-13 12:41PM EDT | 16.00 | 25.36 | 21.80 | 26.00 | 0.00 | - | 1 | 3 | 111.28% |
| RNA250117C00020000 | 2024-06-17 10:14AM EDT | 20.00 | 22.38 | 18.70 | 23.00 | 0.00 | - | 19 | 37 | 105.40% |
| RNA250117C00022000 | 2024-06-13 9:39AM EDT | 22.00 | 19.50 | 17.20 | 21.50 | 0.00 | - | 1 | 3 | 101.81% |
| RNA250117C00025000 | 2024-06-13 2:17PM EDT | 25.00 | 18.10 | 15.20 | 19.20 | 0.00 | - | 4 | 13 | 96.92% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 14.90 | 13.80 | 18.00 | 0.00 | - | 1 | 2 | 94.78% |
| RNA250117C00028000 | 2024-06-03 3:13PM EDT | 28.00 | 6.80 | 13.90 | 17.30 | 0.00 | - | 2 | 5 | 97.56% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 30.00 | 13.53 | 12.40 | 15.90 | 0.00 | - | 30 | 12 | 92.65% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 33.00 | 12.50 | 10.60 | 13.40 | 0.00 | - | - | 2 | 85.23% |
| RNA250117C00034000 | 2024-06-14 2:17PM EDT | 34.00 | 12.55 | 9.20 | 13.90 | 0.00 | - | 1 | 0 | 85.25% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 35.00 | 4.20 | 9.60 | 13.30 | 0.00 | - | 35 | 4 | 88.46% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 36.00 | 12.00 | 9.60 | 12.30 | 0.00 | - | 50 | 0 | 87.62% |
| RNA250117C00037000 | 2024-06-13 10:18AM EDT | 37.00 | 11.90 | 8.80 | 12.40 | 0.00 | - | 1 | 22 | 88.06% |
| RNA250117C00040000 | 2024-06-13 2:15PM EDT | 40.00 | 9.98 | 8.10 | 10.70 | 0.00 | - | 2 | 16 | 87.16% |
| RNA250117C00050000 | 2024-06-17 2:06PM EDT | 50.00 | 6.70 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 82.01% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117P00013000 | 2024-05-28 2:47PM EDT | 13.00 | 1.03 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 105.18% |
| RNA250117P00019000 | 2024-05-28 2:47PM EDT | 19.00 | 3.01 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 97.75% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 20.00 | 2.90 | 1.50 | 2.40 | 0.00 | - | 3 | 5 | 94.97% |
| RNA250117P00025000 | 2024-06-11 3:40PM EDT | 25.00 | 4.70 | 1.50 | 3.90 | 0.00 | - | 5 | 75 | 80.91% |
| RNA250117P00028000 | 2024-06-18 3:11PM EDT | 28.00 | 3.60 | 2.55 | 4.40 | -3.15 | -46.67% | 17 | 3 | 76.29% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 7.30 | 3.60 | 5.20 | 0.00 | - | - | 15 | 77.10% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 35.00 | 11.50 | 5.30 | 8.00 | 0.00 | - | 4 | 4 | 74.51% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 36.00 | 11.40 | 5.90 | 8.50 | 0.00 | - | - | 2 | 74.41% |
| RNA250117P00039000 | 2024-06-14 12:30PM EDT | 39.00 | 8.40 | 7.90 | 10.00 | 0.00 | - | - | 1 | 74.07% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 40.00 | 9.90 | 8.40 | 11.00 | 0.00 | - | - | 1 | 75.10% |
© 2024 Yahoo. Tutti i diritti riservati.