Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00020000 | 2024-06-11 3:16PM EDT | 2024-06-21 | 10.25 | 18.50 | 22.00 | 0.00 | - | 1 | 31 | 402.15% |
RNA240719C00020000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 10.36 | 18.10 | 22.50 | 0.00 | - | - | 1 | 172.46% |
RNA240920C00020000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 10.00 | 19.00 | 23.00 | 0.00 | - | 1 | 4 | 126.95% |
RNA250117C00020000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 12.86 | 19.90 | 24.50 | 0.00 | - | 8 | 18 | 107.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00020000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 357.03% |
RNA240719P00020000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.00 | 0.00 | - | - | 210 | 162.50% |
RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 125.05% |
RNA241220P00020000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 0.90 | 0.70 | 2.65 | -0.25 | -21.74% | 20 | 52 | 98.10% |
RNA250117P00020000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 2.90 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 85.40% |