Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00025000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 3.20 | 2.60 | 3.70 | 0.00 | - | 2 | 168 | 84.38% |
RNA240920C00025000 | 2024-05-30 10:21AM EDT | 2024-09-20 | 5.72 | 4.80 | 7.70 | -0.53 | -8.48% | 1 | 19 | 92.97% |
RNA241220C00025000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 7.00 | 7.30 | 10.00 | 0.00 | - | 2 | 22 | 102.05% |
RNA250117C00025000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 10.00 | 7.60 | 8.70 | 0.00 | - | 2 | 15 | 89.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00025000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 1.71 | 0.10 | 2.90 | 0.00 | - | 12 | 438 | 93.41% |
RNA240920P00025000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 2.99 | 2.35 | 5.10 | 0.00 | - | - | 1 | 80.91% |
RNA250117P00025000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.80 | 0.00 | - | 100 | 75 | 77.64% |