Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00027000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 9.80 | 11.10 | 15.00 | 0.00 | - | 10 | 26 | 209.77% |
RNA240719C00027000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 11.10 | 12.00 | 15.50 | 0.00 | - | 2 | 2 | 127.10% |
RNA240920C00027000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 10.00 | 13.00 | 17.00 | 0.00 | - | 5 | 0 | 102.88% |
RNA241220C00027000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 11.90 | 14.70 | 19.00 | 0.00 | - | 10 | 10 | 99.19% |
RNA250117C00027000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 14.90 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 98.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00027000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 60 | 146.88% |
RNA240719P00027000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 136.52% |