Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00028000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 1.60 | 0.95 | 3.70 | 0.00 | - | 6 | 24 | 109.28% |
RNA240719C00028000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 1.35 | 1.60 | 3.60 | 0.00 | - | 18 | 18 | 78.52% |
RNA240920C00028000 | 2024-05-24 1:30PM EDT | 2024-09-20 | 5.90 | 2.20 | 6.00 | 0.00 | - | 30 | 33 | 77.27% |
RNA241220C00028000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 7.95 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 83.50% |
RNA250117C00028000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 8.10 | 5.90 | 7.60 | 0.00 | - | - | 7 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00028000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 2.85 | 2.05 | 3.70 | 0.00 | - | 2 | 14 | 86.23% |
RNA250117P00028000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 6.10 | 6.20 | 8.50 | 0.00 | - | - | 3 | 79.00% |