Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00029000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 11.00 | 9.10 | 13.00 | 0.00 | - | 1 | 10 | 178.52% |
RNA240719C00029000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 9.97 | 9.50 | 13.50 | 0.00 | - | 1 | 5 | 100.29% |
RNA240920C00029000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
RNA241220C00029000 | 2024-06-11 12:57PM EDT | 2024-12-20 | 8.00 | 13.60 | 17.50 | 0.00 | - | - | 1 | 96.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00029000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 16 | 103.13% |
RNA240719P00029000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.67 | 0.00 | 2.90 | 0.00 | - | - | 1 | 121.97% |
RNA240920P00029000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 164.38% |