Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00030000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 9.70 | 9.40 | 12.00 | -0.40 | -3.96% | 124 | 2,318 | 241.02% |
RNA240719C00030000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 8.44 | 9.00 | 13.00 | 0.00 | - | 1 | 23 | 111.72% |
RNA240920C00030000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 13.00 | 10.60 | 14.50 | +0.90 | +7.44% | 3 | 124 | 94.34% |
RNA241220C00030000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.15 | 13.10 | 17.00 | 0.00 | - | - | 1 | 97.44% |
RNA250117C00030000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 13.53 | 13.40 | 17.50 | 0.00 | - | 30 | 12 | 95.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00030000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 394 | 101.56% |
RNA240719P00030000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.75 | 0.00 | - | 3 | 329 | 80.96% |
RNA240920P00030000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 2.55 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 66.46% |
RNA241220P00030000 | 2024-06-12 10:24AM EDT | 2024-12-20 | 3.89 | 1.85 | 5.40 | 0.00 | - | - | 1 | 76.44% |
RNA250117P00030000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 7.30 | 2.15 | 4.90 | 0.00 | - | - | 15 | 70.19% |