Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00032000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 1.83 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 101.17% |
RNA240719C00032000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 97.85% |
RNA240920C00032000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 5.47 | 2.15 | 5.30 | 0.00 | - | 2 | 2 | 92.63% |
RNA250117C00032000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 82.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00032000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 4.30 | 4.20 | 6.70 | 0.00 | - | - | 32 | 65.72% |