Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00034000 | 2024-06-12 11:26AM EDT | 2024-06-21 | 5.02 | 3.00 | 7.00 | 0.00 | - | 1 | 10 | 167.38% |
RNA240719C00034000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 7.26 | 4.70 | 8.50 | 0.00 | - | 1 | 3 | 97.31% |
RNA240920C00034000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.41 | 7.10 | 10.60 | 0.00 | - | 1 | 2 | 89.01% |
RNA250117C00034000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 12.55 | 9.20 | 13.90 | 0.00 | - | 1 | 0 | 85.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00034000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 109.77% |
RNA240719P00034000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 1.13 | 1.05 | 2.80 | 0.00 | - | 1 | 7 | 88.18% |