Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00036000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 5.83 | 2.15 | 4.90 | 0.00 | - | 1 | 346 | 161.13% |
RNA240719C00036000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 4.50 | 4.10 | 6.90 | +1.09 | +31.96% | 4 | 5 | 98.34% |
RNA250117C00036000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 12.00 | 9.60 | 12.30 | 0.00 | - | 50 | 0 | 87.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00036000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 123.63% |
RNA240719P00036000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.60 | 1.65 | 2.00 | 0.00 | - | 5 | 5 | 65.82% |
RNA250117P00036000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 11.40 | 5.90 | 8.50 | 0.00 | - | - | 2 | 74.41% |