Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00037000 | 2024-06-18 11:05AM EDT | 2024-06-21 | 3.23 | 1.35 | 4.80 | +0.33 | +11.38% | 2 | 40 | 172.66% |
RNA240719C00037000 | 2024-06-18 11:13AM EDT | 2024-07-19 | 3.73 | 3.60 | 6.20 | -1.58 | -29.76% | 15 | 9 | 96.29% |
RNA240920C00037000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 2.41 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 94.19% |
RNA250117C00037000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 11.90 | 8.80 | 12.40 | 0.00 | - | 1 | 22 | 88.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00037000 | 2024-06-18 1:33PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.90 | -0.05 | -16.67% | 111 | 303 | 83.98% |
RNA240719P00037000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 1.81 | 2.10 | 3.40 | 0.00 | - | 13 | 24 | 77.20% |
RNA240920P00037000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 4.70 | 4.00 | 6.50 | 0.00 | - | 1 | 4 | 77.78% |
RNA241220P00037000 | 2024-06-12 10:07AM EDT | 2024-12-20 | 7.66 | 5.70 | 8.10 | 0.00 | - | - | 1 | 71.31% |