Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00040000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.95 | -73.08% | 34 | 285 | 67.97% |
RNA240719C00040000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 2.65 | 2.25 | 4.90 | -0.35 | -11.67% | 4 | 266 | 96.04% |
RNA240920C00040000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 6.90 | 5.00 | 7.50 | 0.00 | - | 1 | 314 | 89.75% |
RNA241220C00040000 | 2024-06-17 2:28PM EDT | 2024-12-20 | 9.50 | 7.10 | 10.00 | 0.00 | - | 1 | 8 | 85.46% |
RNA250117C00040000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 9.98 | 8.10 | 10.70 | 0.00 | - | 2 | 16 | 87.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00040000 | 2024-06-18 9:57AM EDT | 2024-06-21 | 2.15 | 0.00 | 2.80 | +1.05 | +95.45% | 3 | 82 | 130.47% |
RNA240719P00040000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 3.30 | 3.80 | 4.50 | 0.00 | - | 41 | 11 | 71.44% |
RNA240920P00040000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 3 | 72.66% |
RNA241220P00040000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 9.50 | 7.30 | 9.90 | 0.00 | - | - | 2 | 70.29% |
RNA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 9.90 | 8.40 | 11.00 | 0.00 | - | - | 1 | 75.10% |