Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00041000 | 2024-06-17 1:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 1.10 | 0.00 | - | 10 | 46 | 106.64% |
RNA240719C00041000 | 2024-06-18 12:10PM EDT | 2024-07-19 | 2.75 | 1.95 | 3.60 | -0.55 | -16.67% | 5 | 9 | 86.28% |
RNA240920C00041000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 7.10 | 4.00 | 6.50 | 0.00 | - | 1 | 9 | 81.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00041000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 2.30 | 0.60 | 3.70 | 0.00 | - | 1 | 2 | 146.58% |
RNA240719P00041000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 4.12 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 78.47% |