Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240719C00045000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
RNA240816C00045000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RNA240920C00045000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
RNA241220C00045000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |