Italia markets close in 1 hour 46 minutes
FTSE MIB
33.262,91 +354,86 (+1,08%) Dow Jones
38.875,56 +97,46 (+0,25%) Nasdaq
17.854,08 -2,94 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 32 | 5.00 | 0.25 | 0.00 | - | - | 100 |
| 21.00 | 0.00 | - | 10 | 103 | 7.50 | 0.04 | 0.00 | - | 3 | 17 |
| 15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.09 | 0.00 | - | 1 | 36 |
| 15.40 | 0.00 | - | 1 | 142 | 12.50 | 0.35 | 0.00 | - | 30 | 0 |
| 14.00 | 0.00 | - | 10 | 101 | 15.00 | 0.10 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 2 | 24 | 17.50 | 0.10 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 20 | 29 |
| 10.25 | 0.00 | - | 1 | 31 | 20.00 | 0.15 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 60 | 75 |
| 17.31 | 0.00 | - | 2 | 16 | 22.50 | 0.05 | 0.00 | - | 2 | 43 |
| 17.40 | 0.00 | - | 146 | 124 | 24.00 | 1.50 | 0.00 | - | 13 | 34 |
| 15.10 | 0.00 | - | 145 | 144 | 25.00 | 0.05 | 0.00 | - | 5 | 445 |
| 14.00 | 0.00 | - | 22 | 45 | 26.00 | 2.49 | 0.00 | - | 13 | 21 |
| 9.80 | 0.00 | - | 10 | 26 | 27.00 | 0.50 | 0.00 | - | 4 | 60 |
| 10.50 | 0.00 | - | 2 | 58 | 28.00 | 2.35 | 0.00 | - | 451 | 493 |
| 11.00 | 0.00 | - | 1 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 16 |
| 9.30 | 0.00 | - | 12 | 2,215 | 30.00 | 0.07 | 0.00 | - | 4 | 396 |
| 8.01 | 0.00 | - | 10 | 381 | 31.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 23 | 32.00 | 2.82 | 0.00 | - | 1 | 31 |
| 6.92 | 0.00 | - | 1 | 17 | 33.00 | 0.50 | 0.00 | - | - | 8 |
| 5.02 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 6 | 593 | 35.00 | 0.20 | 0.00 | - | 65 | 94 |
| 5.83 | 0.00 | - | 1 | 346 | 36.00 | 0.35 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 2 | 40 | 37.00 | 0.30 | 0.00 | - | 63 | 303 |
| 1.90 | 0.00 | - | 1 | 0 | 38.00 | 0.83 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 7 | 7 | 39.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 19 | 285 | 40.00 | 1.10 | 0.00 | - | 2 | 82 |
| 1.06 | 0.00 | - | 10 | 46 | 41.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 79 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.