Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517C00015000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
RNA240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 8.40 | 13.00 | 17.00 | 0.00 | - | 10 | 109 | 166.80% |
RNA240920C00015000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 14.60 | 14.60 | 18.00 | +1.75 | +13.62% | 25 | 49 | 136.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517P00015000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 130 | 131 | 929.69% |
RNA240621P00015000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 166.80% |
RNA240920P00015000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 1.15 | 0.10 | 1.45 | 0.00 | - | 2 | 3 | 100.88% |