Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00020000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.15 | 8.30 | 12.00 | 0.00 | - | 1 | 34 | 137.01% |
RNA240920C00020000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 7.50 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 103.27% |
RNA250117C00020000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 12.86 | 11.70 | 14.50 | 0.00 | - | 8 | 18 | 98.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00020000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 0.65 | 0.10 | 2.90 | 0.00 | - | 10 | 31 | 167.29% |
RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.50 | 2.25 | 0.00 | - | 2 | 7 | 82.23% |
RNA241220P00020000 | 2024-05-20 9:58AM EDT | 2024-12-20 | 1.15 | 1.45 | 3.80 | -1.93 | -62.66% | 50 | 2 | 84.57% |