Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00025000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RNA240920C00025000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNA241220C00025000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RNA250117C00025000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00025000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RNA250117P00025000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |