Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517C00027000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 2.12 | 0.95 | 5.00 | -0.65 | -23.47% | 5 | 87 | 233.98% |
RNA240621C00027000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 4.15 | 4.00 | 6.50 | 0.00 | - | 15 | 14 | 110.01% |
RNA250117C00027000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 8.35 | 8.00 | 10.20 | 0.00 | - | 10 | 10 | 85.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517P00027000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 80 | 20 | 239.45% |
RNA240621P00027000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 1.70 | 0.95 | 2.05 | +0.05 | +3.03% | 1 | 16 | 72.46% |