Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517C00028000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 2.45 | 1.20 | 4.90 | +0.66 | +36.87% | 39 | 314 | 370.31% |
RNA240621C00028000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 3.60 | 3.40 | 6.00 | 0.00 | - | 9 | 8 | 108.94% |
RNA241220C00028000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 7.95 | 7.30 | 9.90 | 0.00 | - | 1 | 0 | 90.11% |