Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240517C00030000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | 0.00 | - | 85 | 57 | 34.38% |
RNA240621C00030000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 2.35 | 2.45 | 3.00 | +0.10 | +4.44% | 3 | 604 | 79.83% |
RNA240920C00030000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 5.30 | 4.20 | 7.70 | -0.90 | -14.52% | 10 | 67 | 89.55% |
RNA250117C00030000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 7.30 | 7.10 | 8.70 | 0.00 | - | 20 | 24 | 85.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240920P00030000 | 2024-03-25 12:11PM EDT | 2024-09-20 | 9.50 | 6.80 | 9.70 | 0.00 | - | 15 | 4 | 116.50% |