Italia markets closed

Renesas Electronics Corporation (RNECY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,64+0,27 (+3,23%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,208,718,208,648,64245.379
02 mag 20248,278,428,278,378,37245.000
01 mag 20248,278,358,138,208,20158.400
30 apr 20248,068,378,068,198,19178.900
29 apr 20248,138,348,138,328,32245.100
26 apr 20247,818,267,818,268,26379.100
25 apr 20247,828,297,828,258,25289.200
24 apr 20248,008,307,998,018,011.054.500
23 apr 20247,117,597,117,567,561.133.800
22 apr 20247,487,557,437,527,52313.300
19 apr 20247,957,957,537,547,54383.000
18 apr 20248,008,208,008,078,07311.900
17 apr 20248,268,278,108,148,14389.900
16 apr 20248,258,488,258,488,48257.500
15 apr 20248,968,968,498,638,63598.200
12 apr 20248,758,758,448,478,47463.200
11 apr 20248,869,078,789,069,062.234.500
10 apr 20249,129,128,828,928,921.728.100
09 apr 20249,329,329,129,219,21339.800
08 apr 20249,439,469,239,289,28500.900
05 apr 20248,879,258,879,159,151.305.200
04 apr 20249,239,338,888,908,901.534.300
03 apr 20248,659,308,659,159,151.230.900
02 apr 20248,829,208,649,109,1093.500
01 apr 20248,928,928,508,828,82428.800
28 mar 20249,099,098,758,908,90615.900
27 mar 20248,608,778,608,768,761.548.700
26 mar 20248,498,888,498,788,781.490.000
25 mar 20248,778,778,248,508,50127.700
22 mar 20248,828,828,298,578,5773.100
21 mar 20248,278,698,278,578,5769.900
20 mar 20248,328,468,128,468,4695.100
19 mar 20248,258,308,128,308,3093.000
18 mar 20248,208,598,208,298,29135.200
15 mar 20248,538,538,068,068,06229.500
14 mar 20248,118,217,958,038,0395.100
13 mar 20248,418,518,118,128,12103.700
12 mar 20248,408,408,118,388,38110.200
11 mar 20248,658,658,298,448,44108.700
08 mar 20248,899,038,638,678,6775.800
07 mar 20249,189,188,858,938,93198.800
06 mar 20249,059,068,609,019,01137.600
05 mar 20249,009,118,918,978,9781.500
04 mar 20248,889,228,888,958,95128.100
01 mar 20248,648,758,558,718,71121.600
29 feb 20248,158,278,128,268,26143.300
28 feb 20248,198,238,088,108,10118.300
27 feb 20248,298,938,298,598,5994.000
26 feb 20248,568,648,518,568,5685.400
23 feb 20248,858,858,528,528,5277.800
22 feb 20248,458,598,458,558,55151.700
21 feb 20247,988,067,918,008,0092.800
20 feb 20248,008,367,988,108,10121.300
16 feb 20248,358,357,978,048,04105.600
15 feb 20248,608,758,448,548,5492.900
14 feb 20248,458,758,458,748,74130.100
13 feb 20248,708,758,608,658,65144.700
12 feb 20249,119,209,009,139,13153.800
09 feb 20249,009,119,009,089,08115.100
08 feb 20248,368,568,368,548,54166.700
07 feb 20247,888,047,888,048,04145.100
06 feb 20248,218,227,888,088,0884.600
05 feb 20247,888,227,888,218,21443.000
02 feb 20248,038,198,038,158,15179.400
01 feb 20248,168,228,128,218,2155.200
31 gen 20248,188,368,188,228,2249.100
30 gen 20248,378,458,308,358,3592.400
29 gen 20248,248,278,128,268,26668.700
26 gen 20248,368,558,368,478,47808.500
25 gen 20248,608,668,518,608,60210.200
24 gen 20248,909,048,808,968,9684.000
23 gen 20248,798,808,678,808,8071.100
22 gen 20248,818,958,818,898,89117.800
19 gen 20248,668,848,668,848,84130.200
18 gen 20248,168,328,168,328,32135.400
17 gen 20248,258,258,118,118,11123.600
16 gen 20248,368,518,368,418,41149.600
12 gen 20248,368,368,238,258,2591.800
11 gen 20248,288,288,118,158,1561.000
10 gen 20248,318,348,238,238,23131.100
09 gen 20248,308,358,228,278,2774.100
08 gen 20248,168,508,168,508,50127.100
05 gen 20248,258,408,228,338,3379.600
04 gen 20248,558,568,438,438,43123.700
03 gen 20248,648,648,568,568,5649.000
02 gen 20248,599,138,598,698,6963.700
29 dic 20238,648,988,648,948,9438.700
28 dic 20238,939,008,938,948,9454.800
27 dic 20239,219,278,898,938,93107.700
26 dic 20239,339,338,939,089,0886.000
22 dic 20238,908,908,818,878,8751.200
21 dic 20238,808,968,678,808,80142.500
20 dic 20238,648,908,648,728,7266.600
19 dic 20238,648,998,648,838,8359.900
18 dic 20238,378,898,378,658,65152.300
15 dic 20238,758,878,758,788,78112.900
14 dic 20238,549,008,548,848,842.049.100
13 dic 20238,458,898,458,868,86473.100
12 dic 20238,078,488,078,378,37102.200
11 dic 20238,058,148,008,148,1489.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...