Italia markets open in 1 hour 39 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.149,91 +111,75 (+0,29%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.075,43 -1.526,58 (-2,36%) CMC Crypto 200
1.408,90 -37,78 (-2,61%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 31.00 | 4.20 | 2.15 | 3.50 | 0.00 | - | - | 0 | 92.77% |
| RNG240614C00034000 | 2024-06-10 9:50AM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240614C00035000 | 2024-06-10 2:40PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RNG240614C00036000 | 2024-06-10 10:32AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG240614C00037000 | 2024-06-07 3:14PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RNG240614C00038000 | 2024-06-07 2:06PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNG240614C00039000 | 2024-05-23 11:42AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RNG240614C00041000 | 2024-05-23 11:39AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240614C00042000 | 2024-05-13 3:09PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614P00029000 | 2024-05-13 3:07PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RNG240614P00032000 | 2024-06-07 3:59PM EDT | 32.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RNG240614P00033000 | 2024-06-10 12:47PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240614P00034000 | 2024-06-10 3:44PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RNG240614P00035000 | 2024-06-03 3:09PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RNG240614P00036000 | 2024-05-21 3:28PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RNG240614P00037000 | 2024-05-21 11:56AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG240614P00038000 | 2024-05-21 10:31AM EDT | 38.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.