Italia markets open in 7 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.508,46 -2.262,01 (-3,98%) CMC Crypto 200
1.272,37 -66,69 (-4,99%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 8.80 | 9.30 | 0.00 | - | - | 1 | 278.52% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 51.37% |
| RNG240503C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 0.30 | 0.40 | 0.55 | -0.05 | -14.29% | 3 | 14 | 46.88% |
| RNG240503C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 4 | 47 | 48.83% |
| RNG240503C00032000 | 2024-05-01 2:44PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 32 | 343 | 58.59% |
| RNG240503C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 66.41% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 56 | 179.10% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 201.56% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 310.16% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 191.02% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 310.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 334.96% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 242.97% |
| RNG240503P00026000 | 2024-05-01 2:48PM EDT | 26.00 | 0.09 | 0.00 | 0.20 | +0.02 | +28.57% | 31 | 199 | 113.28% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 89 | 176.17% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 1 | 205 | 55.47% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 48.83% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 20 | 44.92% |
| RNG240503P00031000 | 2024-04-30 2:27PM EDT | 31.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 21 | 46.48% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 1.05 | 4.10 | 0.00 | - | 9 | 99 | 125.98% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 2.40 | 3.10 | 0.00 | - | 6 | 97 | 92.58% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 130.08% |
© 2024 Yahoo. Tutti i diritti riservati.