Italia markets close in 4 hours 59 minutes
FTSE MIB
34.143,23 -398,78 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.577,06 -1.980,14 (-3,07%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 17.50 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 0.00% |
| RNG240621C00020000 | 2024-05-20 1:47PM EDT | 20.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621C00022500 | 2024-06-05 10:30AM EDT | 22.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 25.00 | 6.73 | 8.80 | 10.60 | 0.00 | - | 4 | 111 | 153.32% |
| RNG240621C00030000 | 2024-05-30 1:39PM EDT | 30.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNG240621C00031000 | 2024-05-24 10:44AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG240621C00032000 | 2024-05-28 1:45PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RNG240621C00034000 | 2024-05-23 3:48PM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240621C00035000 | 2024-06-10 1:10PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNG240621C00036000 | 2024-06-10 3:20PM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RNG240621C00037000 | 2024-06-10 12:34PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RNG240621C00038000 | 2024-06-10 9:39AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240621C00039000 | 2024-06-06 11:30AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240621C00041000 | 2024-06-05 3:20PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNG240621C00042000 | 2024-05-20 11:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG240621C00045000 | 2024-05-20 9:51AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240621C00050000 | 2024-05-23 2:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240621C00055000 | 2024-05-07 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 230 | 144.92% |
| RNG240621C00060000 | 2024-02-26 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-05-29 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 239.45% |
| RNG240621P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 524 | 50.00% |
| RNG240621P00022500 | 2024-06-07 9:30AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 111.72% |
| RNG240621P00030000 | 2024-06-04 3:45PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RNG240621P00031000 | 2024-05-21 1:19PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNG240621P00032000 | 2024-06-10 1:35PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RNG240621P00033000 | 2024-06-06 11:42AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RNG240621P00034000 | 2024-06-06 10:58AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNG240621P00035000 | 2024-06-06 1:47PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240621P00036000 | 2024-05-23 3:16PM EDT | 36.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240621P00037000 | 2024-05-31 12:41PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621P00038000 | 2024-05-30 3:55PM EDT | 38.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNG240621P00045000 | 2024-05-21 10:55AM EDT | 45.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621P00050000 | 2024-05-08 9:54AM EDT | 50.00 | 15.40 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 125.39% |
| RNG240621P00055000 | 2023-08-03 2:09PM EDT | 55.00 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 316.11% |
| RNG240621P00060000 | 2023-08-02 10:51AM EDT | 60.00 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 363.67% |
© 2024 Yahoo. Tutti i diritti riservati.