Italia markets close in 6 hours
FTSE MIB
34.333,01 -209,00 (-0,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.722,69 -1.771,40 (-2,75%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 15.00 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 48.29% |
| RNG260116C00017500 | 2024-04-30 2:41PM EDT | 17.50 | 14.50 | 19.00 | 19.80 | 0.00 | - | 1 | 0 | 69.95% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 20.00 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 73.29% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 22.50 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 70.22% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 25.00 | 14.72 | 13.50 | 15.60 | 0.00 | - | 6 | 21 | 63.62% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00035000 | 2024-06-10 12:17PM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| RNG260116C00040000 | 2024-06-04 12:37PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RNG260116C00045000 | 2024-06-04 11:46AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG260116C00050000 | 2024-05-29 12:11PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG260116C00055000 | 2024-06-07 12:14PM EDT | 55.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 56.40% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 17.50 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 55.52% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 20.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.02% |
| RNG260116P00022500 | 2024-06-06 1:39PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 6.25% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 50.53% |
| RNG260116P00030000 | 2024-05-31 1:17PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 42.37% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG260116P00045000 | 2024-06-05 10:22AM EDT | 45.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RNG260116P00050000 | 2024-06-10 10:47AM EDT | 50.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.