Italia markets closed
Dow Jones
38.817,36 +18,37 (+0,05%) Nasdaq
17.177,64 +44,52 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.713,77 -6,88 (-0,01%) CMC Crypto 200
1.445,62 -1,05 (-0,07%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 17.36 | 14.20 | 14.40 | 0.00 | - | 1 | 24 | 158.59% |
| RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 14.30 | 16.80 | 0.00 | - | 1 | 83 | 72.85% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 42.68% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 73.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 524 | 50.00% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 95.70% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 74.80% |
| RNG250117P00020000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 350 | 55.47% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 2025-12-19 | 1.54 | 0.80 | 2.50 | 0.00 | - | 10 | 19 | 59.35% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 57.91% |
© 2024 Yahoo. Tutti i diritti riservati.