Italia markets close in 8 hours 24 minutes
FTSE MIB
34.542,01 -118,37 (-0,34%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.825,51 -1.630,88 (-2,53%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 8.80 | 10.60 | 0.00 | - | 4 | 111 | 153.32% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 7.90 | 9.70 | 0.00 | - | 2 | 8 | 81.45% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 9.20 | 10.30 | 0.00 | - | 3 | 39 | 51.95% |
| RNG250117C00025000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 56.25% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 13.50 | 15.60 | 0.00 | - | 6 | 21 | 63.62% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 111.72% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 2.20 | 0.00 | - | 3 | 371 | 110.25% |
| RNG240816P00025000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| RNG240920P00025000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.60 | 0.75 | 0.00 | - | 1 | 98 | 50.64% |
| RNG250117P00025000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 57.10% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 50.53% |
© 2024 Yahoo. Tutti i diritti riservati.