Italia markets close in 6 hours 25 minutes
FTSE MIB
34.493,20 -166,35 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00030000 | 2024-05-24 10:14AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240621C00030000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719C00030000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240920C00030000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018C00030000 | 2024-05-28 10:43AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RNG250117C00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219C00030000 | 2024-05-28 10:39AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00030000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG240719P00030000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| RNG240920P00030000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG241018P00030000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG250117P00030000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 42.87% |
| RNG260116P00030000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.