Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00033000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
RNG240607C00033000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240607P00033000 | 2024-05-23 9:43AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RNG240614P00033000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RNG240628P00033000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |