Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00034000 | 2024-06-07 10:48AM EDT | 2024-06-14 | 0.83 | 0.65 | 0.75 | -0.27 | -24.55% | 1 | 3 | 39.84% |
RNG240621C00034000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.55 | 0.90 | 1.00 | 0.00 | - | - | 0 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00034000 | 2024-06-10 12:18PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -0.60 | -57.14% | 2 | 0 | 37.89% |
RNG240621P00034000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 0 | 34.67% |
RNG240628P00034000 | 2024-05-23 11:29AM EDT | 2024-06-28 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 35.65% |