Italia markets close in 5 hours 27 minutes
FTSE MIB
34.210,23 -331,78 (-0,96%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.342,58 -2.230,13 (-3,45%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614C00035000 | 2024-06-10 2:40PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RNG240621C00035000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNG240705C00035000 | 2024-05-31 11:06AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNG240719C00035000 | 2024-06-07 11:43AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RNG240816C00035000 | 2024-06-07 1:10PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG240920C00035000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG241018C00035000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RNG250117C00035000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RNG251219C00035000 | 2024-06-10 10:08AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RNG260116C00035000 | 2024-06-10 12:17PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614P00035000 | 2024-06-03 3:09PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RNG240621P00035000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240628P00035000 | 2024-05-23 3:44PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240719P00035000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RNG240920P00035000 | 2024-06-05 3:03PM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG241018P00035000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RNG250117P00035000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG251219P00035000 | 2024-06-05 10:17AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 42.37% |
© 2024 Yahoo. Tutti i diritti riservati.