Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00036000 | 2024-06-10 10:32AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 3 | 0 | 45.12% |
RNG240621C00036000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.35 | -0.11 | -31.43% | 10 | 151 | 40.53% |
RNG240628C00036000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.57 | 0.45 | 0.55 | -0.38 | -40.00% | 1 | 18 | 39.99% |
RNG240705C00036000 | 2024-06-04 12:29PM EDT | 2024-07-05 | 0.85 | 0.60 | 0.70 | 0.00 | - | 7 | 0 | 38.87% |
RNG240712C00036000 | 2024-06-07 2:11PM EDT | 2024-07-12 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 18 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00036000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.25 | 1.70 | 1.80 | 0.00 | - | 41 | 64 | 0.00% |
RNG240621P00036000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 2.37 | 1.80 | 1.95 | 0.00 | - | - | 2 | 23.15% |