Italia markets close in 5 hours 52 minutes
FTSE MIB
34.418,55 -241,00 (-0,70%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00037000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RNG240607C00037000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG240614C00037000 | 2024-05-28 1:05PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG240621C00037000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RNG240705C00037000 | 2024-05-24 12:19PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00037000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240614P00037000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG240621P00037000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.