Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00038000 | 2024-06-07 2:06PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RNG240621C00038000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG240628C00038000 | 2024-06-04 9:47AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG240705C00038000 | 2024-06-06 1:28PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RNG240712C00038000 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00038000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG240621P00038000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |