Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00039000 | 2024-05-23 11:42AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 108.59% |
RNG240621C00039000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 61.62% |
RNG240628C00039000 | 2024-06-06 12:00PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.48% |
RNG240705C00039000 | 2024-06-05 10:40AM EDT | 2024-07-05 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 39.26% |