Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,16 -296,39 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RNG240621C00040000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG240705C00040000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RNG240719C00040000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RNG240920C00040000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG241018C00040000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG250117C00040000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNG240719P00040000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RNG240920P00040000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RNG241018P00040000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 55.24% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.