Italia markets closed
Dow Jones
38.638,96 +67,93 (+0,18%) Nasdaq
16.821,95 -6,72 (-0,04%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.793,86 +1.281,85 (+2,02%) CMC Crypto 200
1.473,33 +26,18 (+1,81%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 285.16% |
| RNG240621C00045000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 213 | 134.38% |
| RNG240719C00045000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 7 | 45 | 52.05% |
| RNG240920C00045000 | 2024-05-29 2:24PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.85 | 0.00 | - | 10 | 621 | 50.29% |
| RNG241018C00045000 | 2024-06-03 3:02PM EDT | 2024-10-18 | 0.84 | 0.75 | 0.90 | -0.06 | -6.67% | 1 | 133 | 45.75% |
| RNG250117C00045000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 20 | 304 | 48.51% |
| RNG251219C00045000 | 2024-05-24 10:06AM EDT | 2025-12-19 | 4.70 | 4.40 | 4.70 | 0.00 | - | 3 | 800 | 47.90% |
| RNG260116C00045000 | 2024-06-04 11:46AM EDT | 2026-01-16 | 5.00 | 4.60 | 4.90 | -1.50 | -23.08% | 1 | 679 | 47.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 9.08 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 51.56% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 159.52% |
| RNG240920P00045000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 11.35 | 11.00 | 11.40 | 0.00 | - | 1 | 30 | 38.97% |
| RNG241018P00045000 | 2024-05-29 2:22PM EDT | 2024-10-18 | 10.70 | 11.10 | 11.40 | 0.00 | - | 9 | 74 | 34.77% |
| RNG250117P00045000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 11.64 | 11.60 | 12.80 | 0.00 | - | 1 | 148 | 45.91% |
| RNG251219P00045000 | 2024-05-31 9:51AM EDT | 2025-12-19 | 12.60 | 12.90 | 13.30 | 0.00 | - | 1 | 2 | 32.65% |
| RNG260116P00045000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 12.60 | 13.00 | 13.40 | 0.00 | - | 2 | 56 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.