Italia markets close in 6 hours 2 minutes
FTSE MIB
34.352,15 -189,86 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00050000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 75.39% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG250117C00050000 | 2024-06-06 1:41PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| RNG251219C00050000 | 2024-05-02 9:47AM EDT | 2025-12-19 | 2.55 | 3.30 | 3.60 | 0.00 | - | 2 | 90 | 46.75% |
| RNG260116C00050000 | 2024-05-29 12:11PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00050000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 15.40 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 125.39% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 199.07% |
| RNG241018P00050000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 83.64% |
| RNG251219P00050000 | 2024-06-06 11:51AM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116P00050000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.